Crescent Capital BDC Inc (CCAP)

USD 14.56

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 18.07 18.2 17.98 18.08 134 Thousand
28 May, 2024 17.95 18.13 17.93 18.06 104.7 Thousand
24 May, 2024 17.8 18.0 17.78 17.99 138 Thousand
23 May, 2024 17.92 18.02 17.77 17.81 204.9 Thousand
22 May, 2024 18.0 18.08 17.81 17.92 231.6 Thousand
21 May, 2024 17.87 18.09 17.87 17.98 314 Thousand
20 May, 2024 18.02 18.13 17.79 17.85 225.7 Thousand
17 May, 2024 17.91 18.0 17.78 17.88 256.9 Thousand
16 May, 2024 18.12 18.2 17.73 17.81 1.68 Million
15 May, 2024 18.2 18.2 18.06 18.11 164.9 Thousand