Crescent Capital BDC Inc (CCAP)

USD 14.56

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 18.86 18.91 18.57 18.61 146 Thousand
11 Jun, 2024 19.0 19.0 18.68 18.68 180.6 Thousand
10 Jun, 2024 18.85 19.05 18.7 19.01 252 Thousand
07 Jun, 2024 18.67 18.8 18.55 18.79 144.3 Thousand
06 Jun, 2024 18.4 18.7 18.39 18.66 220.1 Thousand
05 Jun, 2024 18.35 18.4 18.22 18.36 528.3 Thousand
04 Jun, 2024 18.3 18.4 18.28 18.3 255.3 Thousand
03 Jun, 2024 18.2 18.32 18.19 18.31 164.4 Thousand
31 May, 2024 18.06 18.17 18.03 18.14 96.7 Thousand
30 May, 2024 18.11 18.2 18.08 18.16 107.8 Thousand