Crescent Capital BDC Inc (CCAP)

USD 14.56

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 10.15 10.2 9.5 9.66 321.2 Thousand
23 Apr, 2020 10.09 10.14 9.84 9.98 2600.00
22 Apr, 2020 10.7 10.7 9.26 10.2 22.5 Thousand
21 Apr, 2020 10.16 11.09 10.1 10.66 120 Thousand
20 Apr, 2020 11.52 11.56 9.88 9.96 34.3 Thousand
17 Apr, 2020 12.75 12.75 11.8 11.97 22.5 Thousand
16 Apr, 2020 12.79 13.1 12.38 12.38 56.8 Thousand
15 Apr, 2020 12.12 13.27 11.56 13.0 6900.00
14 Apr, 2020 12.82 13.0 12.42 12.84 23.9 Thousand
13 Apr, 2020 12.06 12.84 11.43 12.5 49.2 Thousand