Crescent Capital BDC Inc (CCAP)

USD 14.56

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 12.0 12.0 11.3 11.32 4300.00
07 May, 2020 11.0 12.0 10.33 11.93 34 Thousand
06 May, 2020 10.63 10.8 10.45 10.8 6100.00
05 May, 2020 10.28 10.85 10.13 10.74 21.9 Thousand
04 May, 2020 9.99 10.25 9.84 10.24 3000.00
01 May, 2020 9.72 10.42 9.33 10.3 10.2 Thousand
30 Apr, 2020 9.99 10.22 9.09 9.88 40 Thousand
29 Apr, 2020 9.46 10.65 9.45 10.47 31.7 Thousand
28 Apr, 2020 9.27 9.87 9.15 9.87 28.2 Thousand
27 Apr, 2020 9.94 9.94 8.79 9.05 63.6 Thousand