Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 66.01 66.78 65.92 66.18 726.21 Thousand
28 Jul, 2022 65.83 66.27 65.18 65.87 378.48 Thousand
27 Jul, 2022 65.43 66.43 65.25 65.95 362.5 Thousand
26 Jul, 2022 65.7 66.44 65.32 65.49 401.86 Thousand
25 Jul, 2022 64.97 66.01 64.81 65.87 558.85 Thousand
22 Jul, 2022 65.04 65.23 63.94 64.22 330.08 Thousand
21 Jul, 2022 64.17 64.8 63.53 64.74 449.37 Thousand
20 Jul, 2022 63.83 64.82 63.79 64.64 450.15 Thousand
19 Jul, 2022 63.7 64.59 63.7 64.32 392.6 Thousand
18 Jul, 2022 63.7 64.32 62.73 62.97 357.32 Thousand