Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 68.59 68.67 67.24 67.28 340.23 Thousand
25 Aug, 2022 67.48 68.37 67.32 68.34 349.71 Thousand
24 Aug, 2022 67.31 67.67 66.93 67.14 1.69 Million
23 Aug, 2022 67.87 68.31 67.35 67.43 594.35 Thousand
22 Aug, 2022 69.37 69.37 67.75 67.91 491.05 Thousand
19 Aug, 2022 70.07 70.07 69.5 69.93 376.83 Thousand
18 Aug, 2022 70.18 70.23 69.76 70.07 269.34 Thousand
17 Aug, 2022 69.95 70.39 69.69 70.09 236.81 Thousand
16 Aug, 2022 69.45 70.45 69.45 70.3 483.66 Thousand
15 Aug, 2022 68.9 69.88 68.54 69.76 309.8 Thousand