Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 48.16 48.3 47.35 47.36 460.51 Thousand
17 Nov, 2023 48.0 48.49 47.81 48.24 1.15 Million
16 Nov, 2023 47.25 47.56 46.74 47.49 701.74 Thousand
15 Nov, 2023 46.39 47.6 46.38 47.27 756.53 Thousand
14 Nov, 2023 44.48 46.56 44.48 46.49 782.77 Thousand
13 Nov, 2023 43.01 43.23 42.48 43.21 380.69 Thousand
10 Nov, 2023 43.72 43.72 42.99 43.14 415.97 Thousand
09 Nov, 2023 43.94 44.14 43.4 43.54 514.2 Thousand
08 Nov, 2023 43.9 44.01 43.69 43.91 407.26 Thousand
07 Nov, 2023 43.78 44.04 43.4 43.93 429.53 Thousand