Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 54.18 54.99 53.9 54.47 473.65 Thousand
18 Dec, 2023 54.32 54.87 53.41 54.09 523.53 Thousand
15 Dec, 2023 54.85 55.14 53.57 53.96 1.37 Million
14 Dec, 2023 55.57 56.75 54.39 54.9 713.68 Thousand
13 Dec, 2023 51.3 54.3 51.3 54.26 555.55 Thousand
12 Dec, 2023 51.77 51.9 51.37 51.43 358.78 Thousand
11 Dec, 2023 52.12 52.31 51.64 51.75 349.44 Thousand
08 Dec, 2023 52.4 52.83 51.85 52.09 349.75 Thousand
07 Dec, 2023 51.81 52.64 51.79 52.23 502.53 Thousand
06 Dec, 2023 51.47 52.38 51.44 51.8 509.25 Thousand