Chain Bridge I (CBRGU)

USD 11.26

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11.15 11.15 11.15 11.15 -
25 Jul, 2024 11.15 11.15 11.15 11.15 -
24 Jul, 2024 11.15 11.15 11.15 11.15 -
23 Jul, 2024 11.15 11.15 11.15 11.15 -
18 Jul, 2024 10.5 11.15 10.5 11.15 2600.00
15 Jul, 2024 11.1 11.13 11.1 11.13 1642.00
17 Jun, 2024 11.1 11.13 11.1 11.13 1521.00
29 May, 2024 10.75 10.75 10.75 10.75 -
28 May, 2024 10.75 10.75 10.75 10.75 -
24 May, 2024 10.75 10.75 10.75 10.75 -