Chain Bridge I (CBRGU)

USD 11.26

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 11.15 11.15 11.15 11.15 -
08 Aug, 2024 11.15 11.15 11.15 11.15 -
07 Aug, 2024 11.15 11.15 11.15 11.15 208.00
06 Aug, 2024 11.18 11.18 11.18 11.18 -
05 Aug, 2024 11.19 11.19 11.18 11.18 316.00
02 Aug, 2024 11.15 11.15 11.15 11.15 -
01 Aug, 2024 11.15 11.15 11.15 11.15 -
31 Jul, 2024 11.15 11.15 11.15 11.15 -
30 Jul, 2024 11.15 11.15 11.15 11.15 -
29 Jul, 2024 11.15 11.15 11.15 11.15 -