Chain Bridge I (CBRGU)

USD 11.26

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.01 11.01 11.01 11.01 -
22 Aug, 2024 11.01 11.01 11.01 11.01 -
21 Aug, 2024 11.01 11.01 11.01 11.01 -
20 Aug, 2024 11.01 11.01 11.01 11.01 -
19 Aug, 2024 11.01 11.01 11.01 11.01 1102.00
16 Aug, 2024 11.01 11.01 11.01 11.01 -
15 Aug, 2024 11.01 11.01 11.01 11.01 -
14 Aug, 2024 11.01 11.01 11.01 11.01 -
13 Aug, 2024 11.19 11.19 11.01 11.01 1102.00
12 Aug, 2024 11.15 11.15 11.15 11.15 -