USD 29.46
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 21.47 | 21.7 | 20.52 | 21.66 | 7861.00 |
09 Oct, 2023 | 21.44 | 21.99 | 21.4 | 21.4 | 4136.00 |
06 Oct, 2023 | 21.4 | 21.55 | 21.23 | 21.4 | 24.38 Thousand |
05 Oct, 2023 | 21.48 | 21.54 | 21.2 | 21.53 | 13.49 Thousand |
04 Oct, 2023 | 21.24 | 21.79 | 21.24 | 21.43 | 5922.00 |
03 Oct, 2023 | 21.26 | 21.26 | 21.19 | 21.19 | 674.00 |
02 Oct, 2023 | 21.42 | 21.45 | 21.12 | 21.45 | 6847.00 |
29 Sep, 2023 | 21.4 | 21.4 | 21.4 | 21.4 | 354.00 |
28 Sep, 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 578.00 |
27 Sep, 2023 | 21.6 | 21.6 | 21.2 | 21.22 | 3089.00 |
NDGPF
VBX
8159
603208
ALAB
XMTR