CB Financial Services, Inc. (CBFV)

USD 29.46

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 21.31 21.31 21.25 21.31 7685.00
25 Oct, 2023 21.11 21.36 21.1 21.29 7446.00
24 Oct, 2023 21.31 21.35 20.72 21.11 4866.00
23 Oct, 2023 21.34 21.5 21.04 21.28 10.11 Thousand
20 Oct, 2023 21.52 21.6 21.34 21.47 1991.00
19 Oct, 2023 21.05 21.52 21.05 21.52 1183.00
18 Oct, 2023 21.66 22.0 21.54 21.64 3668.00
17 Oct, 2023 21.62 22.0 21.35 21.56 20.77 Thousand
16 Oct, 2023 21.6 21.6 21.29 21.57 11.91 Thousand
13 Oct, 2023 21.71 21.71 21.5 21.57 2350.00