CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 12.25 12.25 12.25 12.25 1000.00
16 Dec, 2002 12.25 12.25 12.25 12.25 600.00
13 Dec, 2002 12.15 12.2 12.15 12.2 900.00
11 Dec, 2002 12.1 12.1 12.1 12.1 500.00
06 Dec, 2002 12.5 12.5 12.5 12.5 200.00
05 Dec, 2002 12.25 12.5 12.25 12.5 2100.00
04 Dec, 2002 12.25 12.25 12.25 12.25 500.00
22 Nov, 2002 12.25 12.25 12.25 12.25 500.00
20 Nov, 2002 11.95 12.45 11.95 12.25 4800.00
15 Nov, 2002 12.25 12.25 11.75 12.02 1600.00