CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 12.75 12.75 12.75 12.75 800.00
12 Feb, 2003 12.7 12.7 12.7 12.7 100.00
05 Feb, 2003 12.4 12.4 12.4 12.4 100.00
04 Feb, 2003 12.5 12.5 12.49 12.49 1000.00
31 Jan, 2003 12.6 12.6 12.6 12.6 200.00
30 Jan, 2003 12.25 12.8 12.25 12.6 8100.00
27 Jan, 2003 12.44 12.44 12.31 12.31 200.00
14 Jan, 2003 12.25 12.35 12.25 12.35 2100.00
08 Jan, 2003 12.3 12.5 12.3 12.5 1000.00
07 Jan, 2003 12.5 12.5 12.5 12.5 1200.00