CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 17.0 17.0 17.0 17.0 500.00
02 May, 2006 16.75 17.25 16.75 17.0 2900.00
27 Apr, 2006 16.55 16.55 16.5 16.5 3200.00
25 Apr, 2006 17.0 17.0 16.55 17.0 2200.00
24 Apr, 2006 17.25 17.25 17.25 17.25 400.00
21 Apr, 2006 17.0 17.5 17.0 17.5 4200.00
20 Apr, 2006 17.25 17.25 17.25 17.25 1400.00
19 Apr, 2006 17.2 17.25 17.2 17.25 1300.00
18 Apr, 2006 16.5 17.2 16.5 17.2 1700.00
13 Apr, 2006 16.9 16.9 16.9 16.9 1000.00