CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 18.0 18.0 18.0 18.0 200.00
07 Jun, 2006 16.5 16.7 16.5 16.7 9075.00
06 Jun, 2006 16.25 16.5 16.25 16.5 7800.00
05 Jun, 2006 16.2 16.2 16.0 16.0 1500.00
02 Jun, 2006 16.0 16.1 16.0 16.1 1600.00
01 Jun, 2006 16.05 16.25 16.0 16.0 1450.00
31 May, 2006 15.9 15.9 15.9 15.9 500.00
30 May, 2006 16.25 16.25 16.0 16.0 1200.00
26 May, 2006 16.35 16.35 16.05 16.05 1068.00
25 May, 2006 16.5 16.5 16.5 16.5 2200.00