CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 18.5 18.5 18.1 18.1 35.2 Thousand
25 Mar, 2011 19.0 19.0 18.75 18.75 400.00
22 Mar, 2011 18.05 18.75 18.05 18.75 500.00
16 Mar, 2011 18.5 18.5 18.5 18.5 550.00
14 Mar, 2011 18.0 18.01 18.0 18.0 659.00
10 Mar, 2011 18.05 18.05 18.05 18.05 200.00
24 Feb, 2011 18.1 18.1 18.1 18.1 200.00
22 Feb, 2011 18.35 18.35 18.35 18.35 1000.00
17 Feb, 2011 18.35 18.35 18.35 18.35 574.00
11 Feb, 2011 18.5 19.5 18.5 18.5 2115.00