CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 19.25 19.25 19.25 19.25 200.00
04 May, 2011 19.4 19.5 19.4 19.5 341.00
03 May, 2011 19.0 19.25 19.0 19.25 900.00
25 Apr, 2011 19.0 19.0 18.55 19.0 1300.00
15 Apr, 2011 19.0 19.0 19.0 19.0 200.00
14 Apr, 2011 19.25 19.25 19.0 19.25 2850.00
12 Apr, 2011 18.75 19.0 18.75 19.0 300.00
08 Apr, 2011 18.5 18.5 18.5 18.5 156.00
07 Apr, 2011 18.5 18.5 18.5 18.5 613.00
06 Apr, 2011 18.1 18.1 18.1 18.1 804.00