CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.11 | 1.16 | 1.11 | 1.16 | 345.74 Thousand |
| 03 Feb, 2022 | 1.12 | 1.16 | 1.11 | 1.11 | 619.62 Thousand |
| 02 Feb, 2022 | 1.24 | 1.25 | 1.14 | 1.15 | 626.57 Thousand |
| 01 Feb, 2022 | 1.23 | 1.3 | 1.2 | 1.23 | 1.02 Million |
| 31 Jan, 2022 | 1.13 | 1.24 | 1.12 | 1.2 | 737.73 Thousand |
| 28 Jan, 2022 | 1.07 | 1.14 | 1.04 | 1.13 | 629.53 Thousand |
| 27 Jan, 2022 | 1.15 | 1.19 | 1.08 | 1.09 | 704.03 Thousand |
| 26 Jan, 2022 | 1.25 | 1.26 | 1.12 | 1.15 | 1.04 Million |
| 25 Jan, 2022 | 1.16 | 1.21 | 1.11 | 1.17 | 711.42 Thousand |
| 24 Jan, 2022 | 1.03 | 1.18 | 0.99 | 1.15 | 1.78 Million |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN