CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.15 | 1.31 | 1.12 | 1.24 | 1.5 Million |
| 04 Mar, 2022 | 1.21 | 1.24 | 1.15 | 1.15 | 354.53 Thousand |
| 03 Mar, 2022 | 1.3 | 1.3 | 1.22 | 1.23 | 258.93 Thousand |
| 02 Mar, 2022 | 1.27 | 1.31 | 1.23 | 1.3 | 396.17 Thousand |
| 01 Mar, 2022 | 1.3 | 1.3 | 1.22 | 1.27 | 390.24 Thousand |
| 28 Feb, 2022 | 1.25 | 1.33 | 1.25 | 1.29 | 659.75 Thousand |
| 25 Feb, 2022 | 1.19 | 1.28 | 1.19 | 1.26 | 372.35 Thousand |
| 24 Feb, 2022 | 1.04 | 1.23 | 1.02 | 1.22 | 726.97 Thousand |
| 23 Feb, 2022 | 1.15 | 1.19 | 1.14 | 1.15 | 531.02 Thousand |
| 22 Feb, 2022 | 1.21 | 1.25 | 1.15 | 1.15 | 717.62 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN