CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.15 | 1.17 | 1.13 | 1.15 | 267.27 Thousand |
| 02 May, 2022 | 1.11 | 1.15 | 1.09 | 1.14 | 310.24 Thousand |
| 29 Apr, 2022 | 1.13 | 1.19 | 1.09 | 1.11 | 489.89 Thousand |
| 28 Apr, 2022 | 1.14 | 1.14 | 1.05 | 1.14 | 530.62 Thousand |
| 27 Apr, 2022 | 1.16 | 1.17 | 1.1 | 1.11 | 462.58 Thousand |
| 26 Apr, 2022 | 1.19 | 1.19 | 1.13 | 1.14 | 418.29 Thousand |
| 25 Apr, 2022 | 1.16 | 1.21 | 1.15 | 1.2 | 463.17 Thousand |
| 22 Apr, 2022 | 1.19 | 1.23 | 1.17 | 1.17 | 592.62 Thousand |
| 21 Apr, 2022 | 1.27 | 1.41 | 1.2 | 1.21 | 2.37 Million |
| 20 Apr, 2022 | 1.25 | 1.3 | 1.24 | 1.24 | 369.53 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN