CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.14 | 1.17 | 1.1 | 1.16 | 465.53 Thousand |
| 31 May, 2022 | 1.13 | 1.17 | 1.08 | 1.14 | 789.75 Thousand |
| 27 May, 2022 | 1.08 | 1.14 | 1.08 | 1.13 | 652.61 Thousand |
| 26 May, 2022 | 1.1 | 1.12 | 1.06 | 1.08 | 632.16 Thousand |
| 25 May, 2022 | 0.99 | 1.09 | 0.99 | 1.09 | 408.24 Thousand |
| 24 May, 2022 | 1.01 | 1.02 | 0.96 | 0.99 | 634.26 Thousand |
| 23 May, 2022 | 1.02 | 1.07 | 1.01 | 1.05 | 931.14 Thousand |
| 20 May, 2022 | 1.18 | 1.18 | 1.03 | 1.05 | 1.48 Million |
| 19 May, 2022 | 1.17 | 1.2 | 1.08 | 1.16 | 10.93 Million |
| 18 May, 2022 | 1.05 | 1.09 | 1.02 | 1.07 | 640.65 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN