CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.06 | 1.12 | 1.05 | 1.05 | 108.88 Thousand |
| 18 Jan, 2024 | 1.06 | 1.1 | 1.05 | 1.07 | 48.85 Thousand |
| 17 Jan, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 99.38 Thousand |
| 16 Jan, 2024 | 1.11 | 1.18 | 1.08 | 1.08 | 323.69 Thousand |
| 12 Jan, 2024 | 1.19 | 1.27 | 1.15 | 1.15 | 196.81 Thousand |
| 11 Jan, 2024 | 1.27 | 1.36 | 1.18 | 1.18 | 300.17 Thousand |
| 10 Jan, 2024 | 1.26 | 1.45 | 1.24 | 1.24 | 1.01 Million |
| 09 Jan, 2024 | 1.23 | 1.28 | 1.22 | 1.26 | 518.61 Thousand |
| 08 Jan, 2024 | 1.13 | 1.22 | 1.13 | 1.2 | 469.64 Thousand |
| 05 Jan, 2024 | 1.07 | 1.15 | 1.07 | 1.13 | 291.72 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN