CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.04 | 1.04 | 0.95 | 0.98 | 164.89 Thousand |
| 01 Feb, 2024 | 1.05 | 1.08 | 1.04 | 1.05 | 33.74 Thousand |
| 31 Jan, 2024 | 1.08 | 1.1 | 1.04 | 1.05 | 90.69 Thousand |
| 30 Jan, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 62.15 Thousand |
| 29 Jan, 2024 | 1.12 | 1.15 | 1.1 | 1.11 | 94.3 Thousand |
| 26 Jan, 2024 | 1.08 | 1.14 | 1.08 | 1.12 | 51.48 Thousand |
| 25 Jan, 2024 | 1.1 | 1.11 | 1.07 | 1.08 | 31.2 Thousand |
| 24 Jan, 2024 | 1.1 | 1.15 | 1.04 | 1.07 | 129.17 Thousand |
| 23 Jan, 2024 | 1.1 | 1.15 | 1.09 | 1.11 | 85.4 Thousand |
| 22 Jan, 2024 | 1.07 | 1.14 | 1.05 | 1.08 | 189.11 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN