CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 54.72 Thousand |
| 01 Apr, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 59.42 Thousand |
| 28 Mar, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 71.93 Thousand |
| 27 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 59.2 Thousand |
| 26 Mar, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 64.75 Thousand |
| 25 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 62.59 Thousand |
| 22 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 62.78 Thousand |
| 21 Mar, 2024 | 1.02 | 1.08 | 1.02 | 1.05 | 202.48 Thousand |
| 20 Mar, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 75.4 Thousand |
| 19 Mar, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 67.21 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN