CBAK Energy Technology Inc (CBAT)
USD 1.0
(7.53%)
USD 1.0
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.07 | 1.15 | 1.07 | 1.13 | 291.72 Thousand |
| 04 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 108.5 Thousand |
| 03 Jan, 2024 | 1.05 | 1.07 | 1.04 | 1.04 | 116.7 Thousand |
| 02 Jan, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 101.61 Thousand |
| 29 Dec, 2023 | 1.06 | 1.07 | 1.04 | 1.05 | 182.82 Thousand |
| 28 Dec, 2023 | 1.05 | 1.08 | 1.05 | 1.05 | 117.75 Thousand |
| 27 Dec, 2023 | 1.04 | 1.07 | 1.04 | 1.06 | 59.97 Thousand |
| 26 Dec, 2023 | 1.08 | 1.08 | 1.02 | 1.06 | 155.15 Thousand |
| 22 Dec, 2023 | 1.03 | 1.09 | 1.03 | 1.06 | 262.28 Thousand |
| 21 Dec, 2023 | 0.99 | 1.06 | 0.98 | 1.02 | 156.01 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN