CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 2.05 | 2.1 | 1.98 | 2.0 | 87.1 Thousand |
| 02 Jun, 2010 | 2.08 | 2.14 | 1.97 | 2.02 | 176.57 Thousand |
| 01 Jun, 2010 | 1.92 | 2.15 | 1.92 | 2.06 | 249.98 Thousand |
| 28 May, 2010 | 1.82 | 1.99 | 1.76 | 1.93 | 235.99 Thousand |
| 27 May, 2010 | 1.83 | 1.83 | 1.76 | 1.82 | 62.3 Thousand |
| 26 May, 2010 | 1.72 | 1.82 | 1.71 | 1.76 | 99.44 Thousand |
| 25 May, 2010 | 1.69 | 1.73 | 1.63 | 1.7 | 95.46 Thousand |
| 24 May, 2010 | 1.73 | 1.82 | 1.72 | 1.76 | 72.43 Thousand |
| 21 May, 2010 | 1.7 | 1.78 | 1.67 | 1.73 | 121.51 Thousand |
| 20 May, 2010 | 1.85 | 1.88 | 1.73 | 1.74 | 136.41 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN