CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 1.75 | 1.78 | 1.68 | 1.68 | 66.04 Thousand |
| 30 Jun, 2010 | 1.75 | 1.8 | 1.71 | 1.74 | 90.34 Thousand |
| 29 Jun, 2010 | 1.8 | 1.83 | 1.73 | 1.74 | 237.52 Thousand |
| 28 Jun, 2010 | 1.83 | 1.92 | 1.81 | 1.88 | 148.76 Thousand |
| 25 Jun, 2010 | 1.81 | 1.91 | 1.76 | 1.8 | 1.29 Million |
| 24 Jun, 2010 | 1.8 | 1.85 | 1.79 | 1.8 | 77.38 Thousand |
| 23 Jun, 2010 | 1.85 | 1.89 | 1.8 | 1.81 | 60.02 Thousand |
| 22 Jun, 2010 | 1.89 | 1.9 | 1.83 | 1.84 | 112.16 Thousand |
| 21 Jun, 2010 | 1.87 | 1.94 | 1.87 | 1.88 | 74.19 Thousand |
| 18 Jun, 2010 | 1.94 | 1.94 | 1.84 | 1.84 | 92.38 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN