CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 1.47 | 1.56 | 1.42 | 1.49 | 151.33 Thousand |
| 09 Jul, 2013 | 1.38 | 1.42 | 1.24 | 1.42 | 161.61 Thousand |
| 08 Jul, 2013 | 1.28 | 1.36 | 1.28 | 1.33 | 135.15 Thousand |
| 05 Jul, 2013 | 1.13 | 1.28 | 1.11 | 1.28 | 199.84 Thousand |
| 03 Jul, 2013 | 0.96 | 1.12 | 0.96 | 1.12 | 76.52 Thousand |
| 02 Jul, 2013 | 1.09 | 1.09 | 1.0 | 1.02 | 58.64 Thousand |
| 01 Jul, 2013 | 1.12 | 1.14 | 1.06 | 1.1 | 27.12 Thousand |
| 28 Jun, 2013 | 1.14 | 1.15 | 1.05 | 1.12 | 37.33 Thousand |
| 27 Jun, 2013 | 1.1 | 1.12 | 1.03 | 1.09 | 86.78 Thousand |
| 26 Jun, 2013 | 1.06 | 1.09 | 1.01 | 1.08 | 28.6 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN