CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 1.56 | 1.7 | 1.4 | 1.69 | 88.58 Thousand |
| 06 Aug, 2013 | 1.6 | 1.6 | 1.54 | 1.56 | 17.36 Thousand |
| 05 Aug, 2013 | 1.63 | 1.7 | 1.58 | 1.63 | 45.53 Thousand |
| 02 Aug, 2013 | 1.71 | 1.74 | 1.64 | 1.69 | 24.73 Thousand |
| 01 Aug, 2013 | 1.76 | 1.76 | 1.7 | 1.74 | 32.15 Thousand |
| 31 Jul, 2013 | 1.78 | 1.8 | 1.76 | 1.79 | 23.75 Thousand |
| 30 Jul, 2013 | 1.8 | 1.84 | 1.77 | 1.8 | 37.95 Thousand |
| 29 Jul, 2013 | 1.76 | 1.8 | 1.76 | 1.79 | 42.36 Thousand |
| 26 Jul, 2013 | 1.76 | 1.84 | 1.76 | 1.76 | 16.26 Thousand |
| 25 Jul, 2013 | 1.77 | 1.84 | 1.77 | 1.79 | 19.26 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN