CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 2.97 | 3.05 | 2.83 | 2.94 | 57.73 Thousand |
| 09 Nov, 2015 | 3.18 | 3.18 | 3.0 | 3.03 | 29.54 Thousand |
| 06 Nov, 2015 | 3.06 | 3.23 | 3.06 | 3.12 | 32.08 Thousand |
| 05 Nov, 2015 | 3.33 | 3.36 | 3.09 | 3.11 | 54.59 Thousand |
| 04 Nov, 2015 | 3.32 | 3.43 | 3.19 | 3.31 | 44.82 Thousand |
| 03 Nov, 2015 | 3.05 | 3.29 | 3.05 | 3.25 | 166.3 Thousand |
| 02 Nov, 2015 | 3.03 | 3.1 | 3.03 | 3.07 | 30.96 Thousand |
| 30 Oct, 2015 | 3.19 | 3.19 | 3.06 | 3.06 | 31.65 Thousand |
| 29 Oct, 2015 | 3.0 | 3.18 | 3.0 | 3.16 | 75.3 Thousand |
| 28 Oct, 2015 | 2.78 | 3.0 | 2.78 | 3.0 | 30.34 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN