CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 3.07 | 3.13 | 3.04 | 3.11 | 18.11 Thousand |
| 08 Dec, 2015 | 3.14 | 3.15 | 2.94 | 3.15 | 22.29 Thousand |
| 07 Dec, 2015 | 2.98 | 3.25 | 2.95 | 3.19 | 62.98 Thousand |
| 04 Dec, 2015 | 2.96 | 3.08 | 2.92 | 3.03 | 19.86 Thousand |
| 03 Dec, 2015 | 3.09 | 3.09 | 2.96 | 2.97 | 53.33 Thousand |
| 02 Dec, 2015 | 3.28 | 3.28 | 3.0 | 3.08 | 22.55 Thousand |
| 01 Dec, 2015 | 2.91 | 3.28 | 2.91 | 3.21 | 32.94 Thousand |
| 30 Nov, 2015 | 3.14 | 3.24 | 2.92 | 2.97 | 68.97 Thousand |
| 27 Nov, 2015 | 3.33 | 3.42 | 3.1 | 3.14 | 37.45 Thousand |
| 25 Nov, 2015 | 3.36 | 3.55 | 3.31 | 3.37 | 97.56 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN