CBAK Energy Technology, Inc. (CBAT)
USD 0.74
(2.33%)
USD 0.74
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.12 | 1.13 | 1.09 | 1.1 | 183.87 Thousand |
| 29 Oct, 2024 | 1.15 | 1.15 | 1.08 | 1.1 | 302.24 Thousand |
| 28 Oct, 2024 | 1.15 | 1.17 | 1.12 | 1.14 | 446.23 Thousand |
| 25 Oct, 2024 | 1.06 | 1.13 | 1.06 | 1.1 | 455.91 Thousand |
| 24 Oct, 2024 | 1.07 | 1.08 | 1.02 | 1.05 | 383.4 Thousand |
| 23 Oct, 2024 | 1.08 | 1.1 | 1.05 | 1.07 | 278.4 Thousand |
| 22 Oct, 2024 | 1.09 | 1.12 | 1.05 | 1.07 | 362.6 Thousand |
| 21 Oct, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 446.1 Thousand |
| 18 Oct, 2024 | 1.09 | 1.09 | 1.04 | 1.07 | 215.8 Thousand |
| 17 Oct, 2024 | 1.1 | 1.1 | 1.04 | 1.07 | 228.3 Thousand |
FORTUM
MONI
EFC-PC
LPL
FARM
TRANS