CBAK Energy Technology, Inc. (CBAT)
USD 0.74
(2.33%)
USD 0.74
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.99 | 1.01 | 0.92 | 0.93 | 434.53 Thousand |
| 12 Nov, 2024 | 1.05 | 1.06 | 0.96 | 0.98 | 607.23 Thousand |
| 11 Nov, 2024 | 1.07 | 1.07 | 0.97 | 1.01 | 495.31 Thousand |
| 08 Nov, 2024 | 1.1 | 1.11 | 1.06 | 1.07 | 234.04 Thousand |
| 07 Nov, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 152.5 Thousand |
| 06 Nov, 2024 | 1.11 | 1.12 | 1.07 | 1.08 | 190.32 Thousand |
| 05 Nov, 2024 | 1.1 | 1.15 | 1.09 | 1.12 | 250.04 Thousand |
| 04 Nov, 2024 | 1.05 | 1.12 | 1.05 | 1.11 | 344.13 Thousand |
| 01 Nov, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 128.07 Thousand |
| 31 Oct, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 403.07 Thousand |
FORTUM
MONI
EFC-PC
LPL
FARM
TRANS