CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.7 | 3.84 | 3.64 | 3.79 | 1.05 Million |
| 19 May, 2021 | 3.62 | 3.71 | 3.55 | 3.68 | 1.02 Million |
| 18 May, 2021 | 3.73 | 3.82 | 3.59 | 3.69 | 1.43 Million |
| 17 May, 2021 | 3.56 | 3.71 | 3.45 | 3.71 | 1.58 Million |
| 14 May, 2021 | 3.52 | 3.67 | 3.44 | 3.56 | 1.33 Million |
| 13 May, 2021 | 3.49 | 3.69 | 3.3 | 3.41 | 1.49 Million |
| 12 May, 2021 | 3.53 | 3.63 | 3.45 | 3.49 | 1.26 Million |
| 11 May, 2021 | 3.33 | 3.74 | 3.27 | 3.68 | 1.67 Million |
| 10 May, 2021 | 4.11 | 4.12 | 3.71 | 3.71 | 2.02 Million |
| 07 May, 2021 | 4.11 | 4.23 | 4.06 | 4.13 | 1.01 Million |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN