CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.41 | 4.5 | 4.32 | 4.39 | 758.63 Thousand |
| 03 Jun, 2021 | 4.19 | 4.51 | 4.18 | 4.44 | 1.11 Million |
| 02 Jun, 2021 | 4.41 | 4.47 | 4.26 | 4.35 | 1.74 Million |
| 01 Jun, 2021 | 4.19 | 4.49 | 4.19 | 4.41 | 1.57 Million |
| 28 May, 2021 | 4.2 | 4.29 | 4.1 | 4.19 | 1 Million |
| 27 May, 2021 | 4.05 | 4.17 | 3.91 | 4.15 | 1.22 Million |
| 26 May, 2021 | 3.84 | 4.07 | 3.84 | 4.04 | 1.16 Million |
| 25 May, 2021 | 3.75 | 3.9 | 3.75 | 3.85 | 904.31 Thousand |
| 24 May, 2021 | 3.92 | 3.92 | 3.66 | 3.76 | 714.93 Thousand |
| 21 May, 2021 | 3.85 | 3.96 | 3.77 | 3.83 | 850.28 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN