Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 17.56 17.82 17.44 17.51 79.34 Thousand
14 Apr, 2022 17.65 17.98 17.55 17.65 93.2 Thousand
13 Apr, 2022 17.86 17.86 17.56 17.73 29.39 Thousand
12 Apr, 2022 17.87 17.89 17.59 17.69 55.61 Thousand
11 Apr, 2022 17.71 17.8 17.71 17.8 15.54 Thousand
08 Apr, 2022 17.8 17.94 17.71 17.78 33.54 Thousand
07 Apr, 2022 18.03 18.11 17.73 17.74 65.24 Thousand
06 Apr, 2022 18.24 18.26 17.93 18.09 49.98 Thousand
05 Apr, 2022 18.46 18.46 18.1 18.24 33.32 Thousand
04 Apr, 2022 18.45 18.57 18.13 18.26 42.76 Thousand