Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 14.5 14.7 14.41 14.59 58.62 Thousand
13 Jul, 2022 14.78 14.97 14.62 14.69 58.28 Thousand
12 Jul, 2022 14.97 15.01 14.83 14.85 29.44 Thousand
11 Jul, 2022 15.08 15.35 14.9 14.96 81.25 Thousand
08 Jul, 2022 15.12 15.17 14.89 15.09 58.99 Thousand
07 Jul, 2022 15.22 15.22 14.95 15.04 84.3 Thousand
06 Jul, 2022 15.3 15.55 15.09 15.11 52.08 Thousand
05 Jul, 2022 15.14 15.49 14.98 15.35 112.36 Thousand
01 Jul, 2022 14.83 16.18 14.83 15.21 64.57 Thousand
30 Jun, 2022 14.9 15.45 14.78 15.09 88.48 Thousand