Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 13.94 13.94 13.4 13.49 25.19 Thousand
02 Dec, 2022 13.56 13.99 13.56 13.67 28.68 Thousand
01 Dec, 2022 13.79 13.88 13.5 13.67 191.41 Thousand
30 Nov, 2022 13.6 13.71 13.42 13.71 25.34 Thousand
29 Nov, 2022 13.62 13.67 13.59 13.61 15.67 Thousand
28 Nov, 2022 13.63 13.7 13.58 13.63 20.8 Thousand
25 Nov, 2022 13.62 13.78 13.62 13.74 3156.00
23 Nov, 2022 13.77 13.77 13.62 13.68 17.27 Thousand
22 Nov, 2022 13.76 13.76 13.66 13.7 10.08 Thousand
21 Nov, 2022 13.69 13.82 13.61 13.67 19.51 Thousand