Colony Bankcorp Inc. (CBAN)

USD 17.09

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 9.78 9.85 9.47 9.54 63.76 Thousand
04 Apr, 2023 10.18 10.26 9.65 9.7 112.17 Thousand
03 Apr, 2023 10.2 10.31 9.86 10.1 68.19 Thousand
31 Mar, 2023 10.26 10.27 10.06 10.2 56.94 Thousand
30 Mar, 2023 10.43 10.57 10.12 10.17 25.63 Thousand
29 Mar, 2023 10.66 10.66 10.25 10.44 42.18 Thousand
28 Mar, 2023 10.42 10.7 10.32 10.45 24.27 Thousand
27 Mar, 2023 10.6 10.6 10.34 10.44 35.02 Thousand
24 Mar, 2023 10.01 10.48 10.01 10.36 27.77 Thousand
23 Mar, 2023 10.54 10.7 10.0 10.12 35.43 Thousand