Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.67 9.88 9.55 9.57 33.32 Thousand
20 Oct, 2023 9.99 9.99 9.73 9.76 32.02 Thousand
19 Oct, 2023 9.96 10.3 9.93 9.97 28.97 Thousand
18 Oct, 2023 10.01 10.08 9.81 9.92 23.81 Thousand
17 Oct, 2023 10.03 10.36 10.03 10.05 38.82 Thousand
16 Oct, 2023 9.96 10.16 9.96 9.98 33.5 Thousand
13 Oct, 2023 10.09 10.09 9.84 9.85 31.78 Thousand
12 Oct, 2023 10.06 10.08 9.96 10.0 34.41 Thousand
11 Oct, 2023 10.0 10.19 9.95 10.12 51.87 Thousand
10 Oct, 2023 9.96 10.11 9.94 9.98 39.58 Thousand