Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 12.68 12.68 12.68 12.68 100.00
26 Dec, 2001 13.3 13.35 13.3 13.35 400.00
20 Dec, 2001 13.0 13.0 13.0 13.0 100.00
19 Dec, 2001 13.0 13.25 12.67 13.25 2500.00
14 Dec, 2001 13.0 13.0 13.0 13.0 200.00
11 Dec, 2001 13.0 13.0 12.75 12.75 4600.00
10 Dec, 2001 12.8 12.8 12.8 12.8 500.00
26 Nov, 2001 12.55 12.75 11.75 12.75 3900.00
21 Nov, 2001 12.4 12.75 12.4 12.75 2600.00
16 Nov, 2001 12.15 12.15 12.15 12.15 200.00