Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 14.2 14.2 14.2 14.2 200.00
30 Apr, 2002 13.9 13.9 13.9 13.9 1300.00
29 Apr, 2002 13.9 13.9 13.9 13.9 1700.00
25 Apr, 2002 13.9 13.9 13.75 13.75 600.00
23 Apr, 2002 13.83 13.83 13.4 13.55 10.7 Thousand
19 Apr, 2002 13.6 13.6 13.6 13.6 100.00
18 Apr, 2002 13.61 13.61 13.61 13.61 300.00
16 Apr, 2002 14.05 14.05 13.61 13.61 2200.00
15 Apr, 2002 13.5 14.05 13.5 13.75 4700.00
12 Apr, 2002 13.75 13.9 13.75 13.9 400.00