Colony Bankcorp Inc. (CBAN)

USD 17.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 14.23 14.23 14.15 14.15 600.00
16 Dec, 2002 14.1 14.1 14.1 14.1 500.00
12 Dec, 2002 14.52 14.52 14.46 14.46 500.00
03 Dec, 2002 15.01 15.05 14.61 14.61 4400.00
25 Nov, 2002 15.01 15.01 15.01 15.01 200.00
20 Nov, 2002 15.0 15.0 15.0 15.0 100.00
19 Nov, 2002 14.95 14.95 14.95 14.95 300.00
13 Nov, 2002 15.0 15.0 15.0 15.0 300.00
11 Nov, 2002 14.51 14.51 14.51 14.51 200.00
07 Nov, 2002 14.09 15.49 14.09 15.49 2900.00