Colony Bankcorp Inc. (CBAN)

USD 17.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 17.25 17.35 17.25 17.35 1500.00
07 Feb, 2003 16.9 17.2 16.85 17.2 1400.00
06 Feb, 2003 16.87 16.99 16.85 16.91 1400.00
05 Feb, 2003 16.58 17.1 16.58 17.1 3500.00
04 Feb, 2003 16.25 16.75 16.25 16.75 1100.00
03 Feb, 2003 16.25 16.25 16.25 16.25 200.00
28 Jan, 2003 16.06 16.15 16.0 16.05 1600.00
27 Jan, 2003 16.2 16.2 16.2 16.2 200.00
23 Jan, 2003 15.65 16.15 15.33 15.85 6000.00
17 Jan, 2003 15.4 15.4 15.4 15.4 2300.00