Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 25.99 26.2 25.99 26.2 1900.00
09 Sep, 2003 26.35 26.35 25.01 25.01 1100.00
08 Sep, 2003 25.48 27.01 25.48 27.01 2725.00
05 Sep, 2003 25.5 25.5 25.46 25.46 460.00
03 Sep, 2003 25.0 25.39 24.72 24.72 1700.00
02 Sep, 2003 25.5 25.5 24.75 24.75 2200.00
29 Aug, 2003 24.5 25.5 24.5 25.5 1200.00
28 Aug, 2003 23.75 24.43 23.75 24.15 1200.00
27 Aug, 2003 23.99 24.0 23.55 24.0 1100.00
26 Aug, 2003 23.26 23.5 23.26 23.5 600.00