Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 17.65 18.65 17.41 18.65 5000.00
24 Sep, 2003 19.79 19.79 16.5 17.0 5600.00
23 Sep, 2003 18.95 19.05 18.87 19.04 2400.00
22 Sep, 2003 18.78 18.78 18.5 18.5 600.00
19 Sep, 2003 18.5 19.45 18.4 18.98 1500.00
18 Sep, 2003 18.8 18.8 18.51 18.6 1100.00
17 Sep, 2003 19.46 19.46 18.75 19.25 1400.00
16 Sep, 2003 22.0 22.0 19.0 19.2 5000.00
15 Sep, 2003 25.93 26.0 25.93 26.0 600.00
12 Sep, 2003 25.95 26.01 25.95 25.95 1200.00