Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 20.2 20.2 20.2 20.2 200.00
18 Dec, 2003 20.4 20.4 19.21 20.18 700.00
17 Dec, 2003 19.15 19.15 19.15 19.15 100.00
16 Dec, 2003 19.25 19.25 19.25 19.25 300.00
15 Dec, 2003 21.15 21.15 19.09 19.34 3625.00
12 Dec, 2003 19.15 19.25 18.9 19.25 1300.00
11 Dec, 2003 20.55 21.0 19.45 21.0 950.00
10 Dec, 2003 18.9 21.2 18.9 21.2 1350.00
09 Dec, 2003 21.27 21.27 18.6 18.6 5006.00
08 Dec, 2003 21.26 21.26 20.85 21.0 600.00