Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 20.69 20.78 20.53 20.53 500.00
13 Jan, 2004 19.81 19.81 19.77 19.77 225.00
12 Jan, 2004 20.73 20.73 20.73 20.73 206.00
09 Jan, 2004 20.0 20.75 20.0 20.49 5239.00
07 Jan, 2004 19.8 19.93 19.8 19.93 395.00
06 Jan, 2004 20.0 20.0 19.75 19.75 750.00
05 Jan, 2004 20.33 20.5 19.75 19.75 1831.00
31 Dec, 2003 20.2 20.2 20.2 20.2 100.00
29 Dec, 2003 20.5 20.5 20.0 20.0 525.00
23 Dec, 2003 21.0 21.0 20.4 20.4 373.00